MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28 Value ($000) $10 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 53 Value ($000) $17 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 47 Value ($000) $14 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 47 Value ($000) $13 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 54 Value ($000) $18 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 67 Value ($000) $22 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 67 Value ($000) $19 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 67 Value ($000) $22 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 85 Value ($000) $27 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 74 Value ($000) $20 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 74 Value ($000) $18 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 61 Value ($000) $14 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 61 Value ($000) $13 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 77 Value ($000) $14 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 77 Value ($000) $14 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 80 Value ($000) $11 Avg Close $133.82 Range $102.85 - $154.89