MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,053 Value ($000) $2,265 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 4,780 Value ($000) $915 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 4,064 Value ($000) $1,211 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 7,421 Value ($000) $2,444 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 7,015 Value ($000) $2,042 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 2,527 Value ($000) $871 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 2,227 Value ($000) $662 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 1,260 Value ($000) $518 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 1,360 Value ($000) $491 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 6,253 Value ($000) $2,050 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 5,572 Value ($000) $1,679 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 6,412 Value ($000) $1,715 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 7,212 Value ($000) $2,382 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 6,276 Value ($000) $2 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 5,646 Value ($000) $1,579 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 27,870 Value ($000) $9,297 Avg Close $307.82 Range $263.64 - $347.62

Q2 2020

Shares 9,800 Value ($000) $1,744 Avg Close $170.30 Range $127.56 - $196.52

Q4 2017

Shares 8,700 Value ($000) $667 Avg Close $72.18 Range $58.66 - $80.74

Q1 2015

Shares 61,258 Value ($000) $4,122 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 59,150 Value ($000) $3,166 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 56,650 Value ($000) $2,396 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 62,950 Value ($000) $2,809 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 57,508 Value ($000) $2,160 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 69,108 Value ($000) $2,402 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 68,108 Value ($000) $2,425 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 54,708 Value ($000) $2,034 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,053	$2,265	$164.37	$133.40 - $206.89
Q3 2025	4,780	$915	$184.06	$151.95 - $311.52
Q2 2025	4,064	$1,211	$314.03	$286.69 - $359.97
Q1 2025	7,421	$2,444	$302.06	$262.32 - $338.33
Q4 2024	7,015	$2,042	$308.81	$272.69 - $347.02
Q3 2024	2,527	$871	$329.96	$282.96 - $365.23
Q2 2024	2,227	$662	$339.48	$294.53 - $409.07
Q1 2024	1,260	$518	$387.49	$346.35 - $423.92
Q4 2023	1,360	$491	$352.69	$305.00 - $384.72
Q3 2023	6,253	$2,050	$314.76	$288.79 - $342.83
Q2 2023	5,572	$1,679	$287.45	$266.35 - $307.03
Q1 2023	6,412	$1,715	$287.39	$256.19 - $328.39
Q4 2022	7,212	$2,382	$339.69	$305.31 - $374.00
Q3 2022	6,276	$2	$322.01	$267.58 - $361.25
Q2 2022	5,646	$1,579	$302.10	$249.78 - $350.19
Q1 2022	27,870	$9,297	$307.82	$263.64 - $347.62
Q2 2020	9,800	$1,744	$170.30	$127.56 - $196.52
Q4 2017	8,700	$667	$72.18	$58.66 - $80.74
Q1 2015	61,258	$4,122	$57.78	$49.37 - $67.58
Q4 2014	59,150	$3,166	$48.43	$40.79 - $54.57
Q3 2014	56,650	$2,396	$44.26	$39.23 - $48.03
Q2 2014	62,950	$2,809	$40.53	$32.86 - $46.17
Q1 2014	57,508	$2,160	$36.85	$32.41 - $39.21
Q4 2013	69,108	$2,402	$33.69	$31.10 - $37.39
Q3 2013	68,108	$2,425	$36.91	$33.31 - $40.90
Q2 2013	54,708	$2,034	$35.32	$30.26 - $38.74