MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,494 Value ($000) $444 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 1,512 Value ($000) $621 Avg Close $387.49 Range $346.35 - $423.92

Q4 2014

Shares 70,865 Value ($000) $3,793 Avg Close $48.43 Range $40.79 - $54.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,494	$444	$339.48	$294.53 - $409.07
Q1 2024	1,512	$621	$387.49	$346.35 - $423.92
Q4 2014	70,865	$3,793	$48.43	$40.79 - $54.57