MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,637 Value ($000) $3 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 14,637 Value ($000) $3 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 13,137 Value ($000) $4 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 16,437 Value ($000) $5 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 14,337 Value ($000) $4 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 14,437 Value ($000) $5 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 11,737 Value ($000) $3 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 11,737 Value ($000) $5 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 11,737 Value ($000) $4 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 110,137 Value ($000) $36 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 110,137 Value ($000) $33 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 100,637 Value ($000) $27 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 118,437 Value ($000) $39 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 8,437 Value ($000) $2,783 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 8,437 Value ($000) $2,359 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 9,437 Value ($000) $3,148 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 9,337 Value ($000) $2,970 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 9,437 Value ($000) $2,560 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 9,437 Value ($000) $2,388 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 10,337 Value ($000) $2,416 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 12,237 Value ($000) $2,603 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 12,237 Value ($000) $2,240 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 12,237 Value ($000) $2,178 Avg Close $170.30 Range $127.56 - $196.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,637	$3	$164.37	$133.40 - $206.89
Q3 2025	14,637	$3	$184.06	$151.95 - $311.52
Q2 2025	13,137	$4	$314.03	$286.69 - $359.97
Q1 2025	16,437	$5	$302.06	$262.32 - $338.33
Q4 2024	14,337	$4	$308.81	$272.69 - $347.02
Q3 2024	14,437	$5	$329.96	$282.96 - $365.23
Q2 2024	11,737	$3	$339.48	$294.53 - $409.07
Q1 2024	11,737	$5	$387.49	$346.35 - $423.92
Q4 2023	11,737	$4	$352.69	$305.00 - $384.72
Q3 2023	110,137	$36	$314.76	$288.79 - $342.83
Q2 2023	110,137	$33	$287.45	$266.35 - $307.03
Q1 2023	100,637	$27	$287.39	$256.19 - $328.39
Q4 2022	118,437	$39	$339.69	$305.31 - $374.00
Q3 2022	8,437	$2,783	$322.01	$267.58 - $361.25
Q2 2022	8,437	$2,359	$302.10	$249.78 - $350.19
Q1 2022	9,437	$3,148	$307.82	$263.64 - $347.62
Q4 2021	9,337	$2,970	$297.41	$260.10 - $328.11
Q3 2021	9,437	$2,560	$264.10	$243.32 - $289.60
Q2 2021	9,437	$2,388	$251.24	$229.69 - $273.01
Q1 2021	10,337	$2,416	$222.99	$199.81 - $246.72
Q4 2020	12,237	$2,603	$206.44	$181.22 - $224.00
Q3 2020	12,237	$2,240	$181.95	$151.40 - $198.38
Q2 2020	12,237	$2,178	$170.30	$127.56 - $196.52