MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,341 Value ($000) $233 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 7,699 Value ($000) $1,473 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 8,100 Value ($000) $2,413 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 7,289 Value ($000) $2,401 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 5,956 Value ($000) $1,733 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 5,942 Value ($000) $2,047 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 5,881 Value ($000) $1,748 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 5,712 Value ($000) $2,347 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 5,734 Value ($000) $2,072 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 5,628 Value ($000) $1,845 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 4,723 Value ($000) $1,423 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 4,707 Value ($000) $1,259 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 4,628 Value ($000) $1,528 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 4,094 Value ($000) $1,350 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 4,029 Value ($000) $1,127 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 4,008 Value ($000) $1,337 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 3,596 Value ($000) $1,143 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 2,874 Value ($000) $779 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 2,898 Value ($000) $733 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 2,928 Value ($000) $684 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 2,928 Value ($000) $622 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 3,716 Value ($000) $680 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 3,716 Value ($000) $661 Avg Close $170.30 Range $127.56 - $196.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,341	$233	$164.37	$133.40 - $206.89
Q3 2025	7,699	$1,473	$184.06	$151.95 - $311.52
Q2 2025	8,100	$2,413	$314.03	$286.69 - $359.97
Q1 2025	7,289	$2,401	$302.06	$262.32 - $338.33
Q4 2024	5,956	$1,733	$308.81	$272.69 - $347.02
Q3 2024	5,942	$2,047	$329.96	$282.96 - $365.23
Q2 2024	5,881	$1,748	$339.48	$294.53 - $409.07
Q1 2024	5,712	$2,347	$387.49	$346.35 - $423.92
Q4 2023	5,734	$2,072	$352.69	$305.00 - $384.72
Q3 2023	5,628	$1,845	$314.76	$288.79 - $342.83
Q2 2023	4,723	$1,423	$287.45	$266.35 - $307.03
Q1 2023	4,707	$1,259	$287.39	$256.19 - $328.39
Q4 2022	4,628	$1,528	$339.69	$305.31 - $374.00
Q3 2022	4,094	$1,350	$322.01	$267.58 - $361.25
Q2 2022	4,029	$1,127	$302.10	$249.78 - $350.19
Q1 2022	4,008	$1,337	$307.82	$263.64 - $347.62
Q4 2021	3,596	$1,143	$297.41	$260.10 - $328.11
Q3 2021	2,874	$779	$264.10	$243.32 - $289.60
Q2 2021	2,898	$733	$251.24	$229.69 - $273.01
Q1 2021	2,928	$684	$222.99	$199.81 - $246.72
Q4 2020	2,928	$622	$206.44	$181.22 - $224.00
Q3 2020	3,716	$680	$181.95	$151.40 - $198.38
Q2 2020	3,716	$661	$170.30	$127.56 - $196.52