MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,286 Value ($000) $34,931 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 11,798 Value ($000) $2,258 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 25,089 Value ($000) $7,474 Avg Close $314.03 Range $286.69 - $359.97

Q4 2024

Shares 159,328 Value ($000) $46,372 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 37,682 Value ($000) $12,984 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 219,322 Value ($000) $65,204 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 119 Value ($000) $49 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 1,150 Value ($000) $416 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 2,664 Value ($000) $873 Avg Close $314.76 Range $288.79 - $342.83

Q1 2023

Shares 63,892 Value ($000) $17,090 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 1,158 Value ($000) $382 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 7,675 Value ($000) $2,532 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 10,237 Value ($000) $2,862 Avg Close $302.10 Range $249.78 - $350.19

Q4 2021

Shares 192,063 Value ($000) $61,092 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 6,144 Value ($000) $1,667 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 2,940 Value ($000) $744 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 9,121 Value ($000) $2,132 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 122,738 Value ($000) $26,104 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 467,146 Value ($000) $85,506 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 123,597 Value ($000) $21,998 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 377,094 Value ($000) $52,684 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 31,301 Value ($000) $4,247 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 43,626 Value ($000) $4,787 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 255,038 Value ($000) $36,507 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 34,922 Value ($000) $4,957 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 284,863 Value ($000) $33,107 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 361,641 Value ($000) $53,775 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 5,942 Value ($000) $582 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 321,532 Value ($000) $26,102 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 201,786 Value ($000) $15,473 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 318,506 Value ($000) $21,900 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 112,688 Value ($000) $7,796 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 783,616 Value ($000) $35,733 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 5,894 Value ($000) $320 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 373,145 Value ($000) $21,762 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 156,811 Value ($000) $7,825 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 114,425 Value ($000) $7,379 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 47,788 Value ($000) $2,873 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 4,684 Value ($000) $322 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 197,795 Value ($000) $13,905 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 4,765 Value ($000) $321 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 20,864 Value ($000) $1,117 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 38,215 Value ($000) $1,616 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 7,701 Value ($000) $344 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 141,492 Value ($000) $5,315 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 37,986 Value ($000) $1,320 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 1,174 Value ($000) $42 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 444 Value ($000) $17 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,286	$34,931	$164.37	$133.40 - $206.89
Q3 2025	11,798	$2,258	$184.06	$151.95 - $311.52
Q2 2025	25,089	$7,474	$314.03	$286.69 - $359.97
Q4 2024	159,328	$46,372	$308.81	$272.69 - $347.02
Q3 2024	37,682	$12,984	$329.96	$282.96 - $365.23
Q2 2024	219,322	$65,204	$339.48	$294.53 - $409.07
Q1 2024	119	$49	$387.49	$346.35 - $423.92
Q4 2023	1,150	$416	$352.69	$305.00 - $384.72
Q3 2023	2,664	$873	$314.76	$288.79 - $342.83
Q1 2023	63,892	$17,090	$287.39	$256.19 - $328.39
Q4 2022	1,158	$382	$339.69	$305.31 - $374.00
Q3 2022	7,675	$2,532	$322.01	$267.58 - $361.25
Q2 2022	10,237	$2,862	$302.10	$249.78 - $350.19
Q4 2021	192,063	$61,092	$297.41	$260.10 - $328.11
Q3 2021	6,144	$1,667	$264.10	$243.32 - $289.60
Q2 2021	2,940	$744	$251.24	$229.69 - $273.01
Q1 2021	9,121	$2,132	$222.99	$199.81 - $246.72
Q4 2020	122,738	$26,104	$206.44	$181.22 - $224.00
Q3 2020	467,146	$85,506	$181.95	$151.40 - $198.38
Q2 2020	123,597	$21,998	$170.30	$127.56 - $196.52
Q1 2020	377,094	$52,684	$133.82	$102.85 - $154.89
Q4 2019	31,301	$4,247	$125.96	$107.08 - $139.96
Q3 2019	43,626	$4,787	$129.53	$106.50 - $145.79
Q2 2019	255,038	$36,507	$136.98	$112.16 - $159.00
Q1 2019	34,922	$4,957	$135.23	$105.28 - $149.66
Q4 2018	284,863	$33,107	$131.06	$105.85 - $151.96
Q3 2018	361,641	$53,775	$127.64	$97.00 - $154.06
Q2 2018	5,942	$582	$87.16	$78.02 - $103.27
Q1 2018	321,532	$26,102	$80.43	$71.07 - $93.98
Q4 2017	201,786	$15,473	$72.18	$58.66 - $80.74
Q3 2017	318,506	$21,900	$65.10	$56.68 - $72.79
Q2 2017	112,688	$7,796	$61.36	$45.43 - $72.15
Q1 2017	783,616	$35,733	$52.34	$42.56 - $60.30
Q4 2016	5,894	$320	$54.70	$46.97 - $60.66
Q3 2016	373,145	$21,762	$55.12	$47.81 - $59.66
Q2 2016	156,811	$7,825	$53.45	$44.50 - $67.87
Q1 2016	114,425	$7,379	$59.38	$48.00 - $66.45
Q4 2015	47,788	$2,873	$63.01	$55.49 - $70.82
Q3 2015	4,684	$322	$74.17	$65.72 - $82.37
Q2 2015	197,795	$13,905	$66.88	$57.35 - $73.98
Q1 2015	4,765	$321	$57.78	$49.37 - $67.58
Q4 2014	20,864	$1,117	$48.43	$40.79 - $54.57
Q3 2014	38,215	$1,616	$44.26	$39.23 - $48.03
Q2 2014	7,701	$344	$40.53	$32.86 - $46.17
Q1 2014	141,492	$5,315	$36.85	$32.41 - $39.21
Q4 2013	37,986	$1,320	$33.69	$31.10 - $37.39
Q3 2013	1,174	$42	$36.91	$33.31 - $40.90
Q2 2013	444	$17	$35.32	$30.26 - $38.74