MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,135 Value ($000) $3,017 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 2,100 Value ($000) $693 Avg Close $322.01 Range $267.58 - $361.25

Q4 2018

Shares 13,175 Value ($000) $1,531 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 37,200 Value ($000) $5,532 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 37,458 Value ($000) $3,669 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 13,914 Value ($000) $1,130 Avg Close $80.43 Range $71.07 - $93.98

Q1 2016

Shares 12,480 Value ($000) $805 Avg Close $59.38 Range $48.00 - $66.45

Q3 2015

Shares 23,941 Value ($000) $1,648 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 26,654 Value ($000) $1,874 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 36,104 Value ($000) $2,429 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 39,394 Value ($000) $2,109 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 23,500 Value ($000) $994 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 64,995 Value ($000) $2,901 Avg Close $40.53 Range $32.86 - $46.17

Q2 2013

Shares 78,120 Value ($000) $2,900 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,135	$3,017	$339.69	$305.31 - $374.00
Q3 2022	2,100	$693	$322.01	$267.58 - $361.25
Q4 2018	13,175	$1,531	$131.06	$105.85 - $151.96
Q3 2018	37,200	$5,532	$127.64	$97.00 - $154.06
Q2 2018	37,458	$3,669	$87.16	$78.02 - $103.27
Q1 2018	13,914	$1,130	$80.43	$71.07 - $93.98
Q1 2016	12,480	$805	$59.38	$48.00 - $66.45
Q3 2015	23,941	$1,648	$74.17	$65.72 - $82.37
Q2 2015	26,654	$1,874	$66.88	$57.35 - $73.98
Q1 2015	36,104	$2,429	$57.78	$49.37 - $67.58
Q4 2014	39,394	$2,109	$48.43	$40.79 - $54.57
Q3 2014	23,500	$994	$44.26	$39.23 - $48.03
Q2 2014	64,995	$2,901	$40.53	$32.86 - $46.17
Q2 2013	78,120	$2,900	$35.32	$30.26 - $38.74