MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,245 Value ($000) $2 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 4,420 Value ($000) $1 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 2,250 Value ($000) $1 Avg Close $287.45 Range $266.35 - $307.03

Q1 2021

Shares 33 Value ($000) $26 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 47 Value ($000) $32 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 43 Value ($000) $8 Avg Close $181.95 Range $151.40 - $198.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,245	$2	$352.69	$305.00 - $384.72
Q3 2023	4,420	$1	$314.76	$288.79 - $342.83
Q2 2023	2,250	$1	$287.45	$266.35 - $307.03
Q1 2021	33	$26	$222.99	$199.81 - $246.72
Q4 2020	47	$32	$206.44	$181.22 - $224.00
Q3 2020	43	$8	$181.95	$151.40 - $198.38