MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 412 Value ($000) $169 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 54 Value ($000) $20 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 6 Value ($000) $2 Avg Close $314.76 Range $288.79 - $342.83

Q4 2022

Shares 16 Value ($000) $5 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 16 Value ($000) $5,277 Avg Close $322.01 Range $267.58 - $361.25

Q1 2022

Shares 295 Value ($000) $98,409 Avg Close $307.82 Range $263.64 - $347.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	412	$169	$387.49	$346.35 - $423.92
Q4 2023	54	$20	$352.69	$305.00 - $384.72
Q3 2023	6	$2	$314.76	$288.79 - $342.83
Q4 2022	16	$5	$339.69	$305.31 - $374.00
Q3 2022	16	$5,277	$322.01	$267.58 - $361.25
Q1 2022	295	$98,409	$307.82	$263.64 - $347.62