MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,805 Value ($000) $4,109 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 61,862 Value ($000) $10,075 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 62,762 Value ($000) $15,928 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 63,776 Value ($000) $19,447 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 68,649 Value ($000) $19,295 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 35,971 Value ($000) $11,105 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 105,897 Value ($000) $29,375 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 71,741 Value ($000) $27,290 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 60,174 Value ($000) $19,682 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 57,851 Value ($000) $18,969 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 62,940 Value ($000) $17,379 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 63,753 Value ($000) $15,696 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 80,653 Value ($000) $27 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 162,941 Value ($000) $54,861 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 151,559 Value ($000) $40,535 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 148,244 Value ($000) $44,446 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 13,656 Value ($000) $3,820 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 17,856 Value ($000) $4,180 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 15,156 Value ($000) $3,234 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 128,936 Value ($000) $25,645 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 124,274 Value ($000) $21,602 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 136,389 Value ($000) $21,289 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 65,674 Value ($000) $10,407 Avg Close $170.30 Range $127.56 - $196.52

Q1 2019

Shares 9,900 Value ($000) $1,252 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 9,100 Value ($000) $925 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 41,600 Value ($000) $5,326 Avg Close $127.64 Range $97.00 - $154.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,805	$4,109	$164.37	$133.40 - $206.89
Q3 2025	61,862	$10,075	$184.06	$151.95 - $311.52
Q2 2025	62,762	$15,928	$314.03	$286.69 - $359.97
Q1 2025	63,776	$19,447	$302.06	$262.32 - $338.33
Q4 2024	68,649	$19,295	$308.81	$272.69 - $347.02
Q3 2024	35,971	$11,105	$329.96	$282.96 - $365.23
Q2 2024	105,897	$29,375	$339.48	$294.53 - $409.07
Q1 2024	71,741	$27,290	$387.49	$346.35 - $423.92
Q4 2023	60,174	$19,682	$352.69	$305.00 - $384.72
Q3 2023	57,851	$18,969	$314.76	$288.79 - $342.83
Q2 2023	62,940	$17,379	$287.45	$266.35 - $307.03
Q1 2023	63,753	$15,696	$287.39	$256.19 - $328.39
Q4 2022	80,653	$27	$339.69	$305.31 - $374.00
Q3 2022	162,941	$54,861	$322.01	$267.58 - $361.25
Q2 2022	151,559	$40,535	$302.10	$249.78 - $350.19
Q1 2022	148,244	$44,446	$307.82	$263.64 - $347.62
Q4 2021	13,656	$3,820	$297.41	$260.10 - $328.11
Q3 2021	17,856	$4,180	$264.10	$243.32 - $289.60
Q2 2021	15,156	$3,234	$251.24	$229.69 - $273.01
Q1 2021	128,936	$25,645	$222.99	$199.81 - $246.72
Q4 2020	124,274	$21,602	$206.44	$181.22 - $224.00
Q3 2020	136,389	$21,289	$181.95	$151.40 - $198.38
Q2 2020	65,674	$10,407	$170.30	$127.56 - $196.52
Q1 2019	9,900	$1,252	$135.23	$105.28 - $149.66
Q4 2018	9,100	$925	$131.06	$105.85 - $151.96
Q3 2018	41,600	$5,326	$127.64	$97.00 - $154.06