MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,831 Value ($000) $1,143 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 26,862 Value ($000) $3,982 Avg Close $127.64 Range $97.00 - $154.06

Q1 2016

Shares 9,646 Value ($000) $622 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 3,742 Value ($000) $227 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 32,011 Value ($000) $2,204 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 43,964 Value ($000) $3,091 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 29,979 Value ($000) $2,017 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 80,073 Value ($000) $4,323 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 24,411 Value ($000) $1,042 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 11,578 Value ($000) $520 Avg Close $40.53 Range $32.86 - $46.17

Q2 2013

Shares 35,516 Value ($000) $1,320 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,831	$1,143	$131.06	$105.85 - $151.96
Q3 2018	26,862	$3,982	$127.64	$97.00 - $154.06
Q1 2016	9,646	$622	$59.38	$48.00 - $66.45
Q4 2015	3,742	$227	$63.01	$55.49 - $70.82
Q3 2015	32,011	$2,204	$74.17	$65.72 - $82.37
Q2 2015	43,964	$3,091	$66.88	$57.35 - $73.98
Q1 2015	29,979	$2,017	$57.78	$49.37 - $67.58
Q4 2014	80,073	$4,323	$48.43	$40.79 - $54.57
Q3 2014	24,411	$1,042	$44.26	$39.23 - $48.03
Q2 2014	11,578	$520	$40.53	$32.86 - $46.17
Q2 2013	35,516	$1,320	$35.32	$30.26 - $38.74