MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,802 Value ($000) $3,957 Avg Close $164.37 Range $133.40 - $206.89

Q2 2025

Shares 85,739 Value ($000) $25,542 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 70,088 Value ($000) $23,086 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 70,088 Value ($000) $20,399 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 70,088 Value ($000) $24,150 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 70,088 Value ($000) $20,837 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 70,088 Value ($000) $28,794 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 70,088 Value ($000) $25,323 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 143,779 Value ($000) $47,144 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 143,779 Value ($000) $43,312 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 143,779 Value ($000) $38,459 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 143,779 Value ($000) $47,479 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 143,779 Value ($000) $47,424 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 143,779 Value ($000) $40,202 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 143,779 Value ($000) $47,963 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 70,088 Value ($000) $22,294 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 70,088 Value ($000) $19,016 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 70,088 Value ($000) $17,736 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 70,088 Value ($000) $16,384 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 101,907 Value ($000) $21,674 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 162,524 Value ($000) $29,748 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 93,168 Value ($000) $16,582 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 124,444 Value ($000) $17,386 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 176,964 Value ($000) $24,012 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 491,797 Value ($000) $53,960 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 540,898 Value ($000) $77,424 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 500,538 Value ($000) $71,056 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 349,159 Value ($000) $40,579 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 571,571 Value ($000) $84,993 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 537,962 Value ($000) $52,688 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 1,286,398 Value ($000) $104,430 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 1,174,777 Value ($000) $90,082 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 716,094 Value ($000) $49,239 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 880,402 Value ($000) $60,906 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 534,221 Value ($000) $24,360 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 204,110 Value ($000) $11,075 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 400,753 Value ($000) $23,372 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 315,479 Value ($000) $15,742 Avg Close $53.45 Range $44.50 - $67.87

Q4 2015

Shares 587,956 Value ($000) $35,354 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 228,635 Value ($000) $15,742 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 167,234 Value ($000) $11,757 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 304,534 Value ($000) $20,492 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 703,513 Value ($000) $37,659 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 264,314 Value ($000) $11,180 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 426,202 Value ($000) $19,021 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 778,117 Value ($000) $29,226 Avg Close $36.85 Range $32.41 - $39.21

Q3 2013

Shares 250,989 Value ($000) $8,935 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 312,503 Value ($000) $11,619 Avg Close $35.32 Range $30.26 - $38.74

Q1 2013

Shares 149,673 Value ($000) $4,620 Avg Close $30.47 Range $25.70 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,802	$3,957	$164.37	$133.40 - $206.89
Q2 2025	85,739	$25,542	$314.03	$286.69 - $359.97
Q1 2025	70,088	$23,086	$302.06	$262.32 - $338.33
Q4 2024	70,088	$20,399	$308.81	$272.69 - $347.02
Q3 2024	70,088	$24,150	$329.96	$282.96 - $365.23
Q2 2024	70,088	$20,837	$339.48	$294.53 - $409.07
Q1 2024	70,088	$28,794	$387.49	$346.35 - $423.92
Q4 2023	70,088	$25,323	$352.69	$305.00 - $384.72
Q3 2023	143,779	$47,144	$314.76	$288.79 - $342.83
Q2 2023	143,779	$43,312	$287.45	$266.35 - $307.03
Q1 2023	143,779	$38,459	$287.39	$256.19 - $328.39
Q4 2022	143,779	$47,479	$339.69	$305.31 - $374.00
Q3 2022	143,779	$47,424	$322.01	$267.58 - $361.25
Q2 2022	143,779	$40,202	$302.10	$249.78 - $350.19
Q1 2022	143,779	$47,963	$307.82	$263.64 - $347.62
Q4 2021	70,088	$22,294	$297.41	$260.10 - $328.11
Q3 2021	70,088	$19,016	$264.10	$243.32 - $289.60
Q2 2021	70,088	$17,736	$251.24	$229.69 - $273.01
Q1 2021	70,088	$16,384	$222.99	$199.81 - $246.72
Q4 2020	101,907	$21,674	$206.44	$181.22 - $224.00
Q3 2020	162,524	$29,748	$181.95	$151.40 - $198.38
Q2 2020	93,168	$16,582	$170.30	$127.56 - $196.52
Q1 2020	124,444	$17,386	$133.82	$102.85 - $154.89
Q4 2019	176,964	$24,012	$125.96	$107.08 - $139.96
Q3 2019	491,797	$53,960	$129.53	$106.50 - $145.79
Q2 2019	540,898	$77,424	$136.98	$112.16 - $159.00
Q1 2019	500,538	$71,056	$135.23	$105.28 - $149.66
Q4 2018	349,159	$40,579	$131.06	$105.85 - $151.96
Q3 2018	571,571	$84,993	$127.64	$97.00 - $154.06
Q2 2018	537,962	$52,688	$87.16	$78.02 - $103.27
Q1 2018	1,286,398	$104,430	$80.43	$71.07 - $93.98
Q4 2017	1,174,777	$90,082	$72.18	$58.66 - $80.74
Q3 2017	716,094	$49,239	$65.10	$56.68 - $72.79
Q2 2017	880,402	$60,906	$61.36	$45.43 - $72.15
Q1 2017	534,221	$24,360	$52.34	$42.56 - $60.30
Q4 2016	204,110	$11,075	$54.70	$46.97 - $60.66
Q3 2016	400,753	$23,372	$55.12	$47.81 - $59.66
Q2 2016	315,479	$15,742	$53.45	$44.50 - $67.87
Q4 2015	587,956	$35,354	$63.01	$55.49 - $70.82
Q3 2015	228,635	$15,742	$74.17	$65.72 - $82.37
Q2 2015	167,234	$11,757	$66.88	$57.35 - $73.98
Q1 2015	304,534	$20,492	$57.78	$49.37 - $67.58
Q4 2014	703,513	$37,659	$48.43	$40.79 - $54.57
Q3 2014	264,314	$11,180	$44.26	$39.23 - $48.03
Q2 2014	426,202	$19,021	$40.53	$32.86 - $46.17
Q1 2014	778,117	$29,226	$36.85	$32.41 - $39.21
Q3 2013	250,989	$8,935	$36.91	$33.31 - $40.90
Q2 2013	312,503	$11,619	$35.32	$30.26 - $38.74
Q1 2013	149,673	$4,620	$30.47	$25.70 - $33.85