MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 200 Value ($000) $58 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 1,590 Value ($000) $548 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 1,790 Value ($000) $532 Avg Close $339.48 Range $294.53 - $409.07

Q1 2023

Shares 1,900 Value ($000) $508 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 1,800 Value ($000) $594 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 1,000 Value ($000) $330 Avg Close $322.01 Range $267.58 - $361.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	200	$58	$308.81	$272.69 - $347.02
Q3 2024	1,590	$548	$329.96	$282.96 - $365.23
Q2 2024	1,790	$532	$339.48	$294.53 - $409.07
Q1 2023	1,900	$508	$287.39	$256.19 - $328.39
Q4 2022	1,800	$594	$339.69	$305.31 - $374.00
Q3 2022	1,000	$330	$322.01	$267.58 - $361.25