MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,357 Value ($000) $1 Avg Close $164.37 Range $133.40 - $206.89
Q4 2023
Shares 8,474 Value ($000) $3 Avg Close $352.69 Range $305.00 - $384.72
Q4 2021
Shares 2,483 Value ($000) $789 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 9,738 Value ($000) $2,642 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 2,674 Value ($000) $676 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 3,066 Value ($000) $716 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 11,047 Value ($000) $2,349 Avg Close $206.44 Range $181.22 - $224.00
Q3 2019
Shares 9,670 Value ($000) $1,060 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 5,402 Value ($000) $773 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 5,200 Value ($000) $738 Avg Close $135.23 Range $105.28 - $149.66
Q2 2018
Shares 83,500 Value ($000) $8,177 Avg Close $87.16 Range $78.02 - $103.27
Q4 2017
Shares 79,100 Value ($000) $6,065 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 100,700 Value ($000) $6,924 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 83,600 Value ($000) $5,783 Avg Close $61.36 Range $45.43 - $72.15
Q1 2016
Shares 12,200 Value ($000) $786 Avg Close $59.38 Range $48.00 - $66.45