MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,270 Value ($000) $36,837 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 43,107 Value ($000) $8,249 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 29,414 Value ($000) $8,762 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 25,767 Value ($000) $8,487 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 73,269 Value ($000) $21,325 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 19,117 Value ($000) $6,587 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 29,531 Value ($000) $8,780 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 14,921 Value ($000) $6,130 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 29,241 Value ($000) $10,565 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 98,577 Value ($000) $32,322 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 55,714 Value ($000) $16,783 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 93,102 Value ($000) $24,904 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 27,082 Value ($000) $8,943 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 26,607 Value ($000) $8,776 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 10,649 Value ($000) $2,978 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 12,979 Value ($000) $4,330 Avg Close $307.82 Range $263.64 - $347.62
Q1 2021
Shares 6,753 Value ($000) $1,579 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 12,570 Value ($000) $2,673 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 45,473 Value ($000) $8,323 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 2,506 Value ($000) $446 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 5,008 Value ($000) $700 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 32,744 Value ($000) $4,443 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 98,817 Value ($000) $10,843 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 93,802 Value ($000) $13,427 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 29,825 Value ($000) $4,234 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 21,373 Value ($000) $2,484 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 64,433 Value ($000) $9,581 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 103,865 Value ($000) $10,173 Avg Close $87.16 Range $78.02 - $103.27
Q4 2017
Shares 8,020 Value ($000) $615 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 8,226 Value ($000) $566 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 40,916 Value ($000) $2,831 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 13,316 Value ($000) $607 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 99,814 Value ($000) $5,416 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 8,362 Value ($000) $488 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 14,851 Value ($000) $741 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 6,890 Value ($000) $444 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 11,504 Value ($000) $692 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 16,992 Value ($000) $1,170 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 29,571 Value ($000) $2,079 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 127,327 Value ($000) $8,567 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 118,447 Value ($000) $6,341 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 104,452 Value ($000) $4,419 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 90,725 Value ($000) $4,049 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 31,337 Value ($000) $1,177 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 7,039 Value ($000) $245 Avg Close $33.69 Range $31.10 - $37.39
Q2 2013
Shares 22,040 Value ($000) $819 Avg Close $35.32 Range $30.26 - $38.74