MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,944 Value ($000) $1,903 Avg Close $184.06 Range $151.95 - $311.52

Q1 2025

Shares 1,065 Value ($000) $351 Avg Close $302.06 Range $262.32 - $338.33

Q2 2024

Shares 1,731 Value ($000) $515 Avg Close $339.48 Range $294.53 - $409.07

Q1 2023

Shares 2,945 Value ($000) $788 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 4,909 Value ($000) $1,621 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 2,976 Value ($000) $982 Avg Close $322.01 Range $267.58 - $361.25

Q3 2020

Shares 1,497 Value ($000) $274 Avg Close $181.95 Range $151.40 - $198.38

Q2 2018

Shares 2,302 Value ($000) $225 Avg Close $87.16 Range $78.02 - $103.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,944	$1,903	$184.06	$151.95 - $311.52
Q1 2025	1,065	$351	$302.06	$262.32 - $338.33
Q2 2024	1,731	$515	$339.48	$294.53 - $409.07
Q1 2023	2,945	$788	$287.39	$256.19 - $328.39
Q4 2022	4,909	$1,621	$339.69	$305.31 - $374.00
Q3 2022	2,976	$982	$322.01	$267.58 - $361.25
Q3 2020	1,497	$274	$181.95	$151.40 - $198.38
Q2 2018	2,302	$225	$87.16	$78.02 - $103.27