MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,072 Value ($000) $312 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 1,271 Value ($000) $438 Avg Close $329.96 Range $282.96 - $365.23

Q1 2024

Shares 516 Value ($000) $212 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 2,072 Value ($000) $749 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 1,978 Value ($000) $649 Avg Close $314.76 Range $288.79 - $342.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,072	$312	$308.81	$272.69 - $347.02
Q3 2024	1,271	$438	$329.96	$282.96 - $365.23
Q1 2024	516	$212	$387.49	$346.35 - $423.92
Q4 2023	2,072	$749	$352.69	$305.00 - $384.72
Q3 2023	1,978	$649	$314.76	$288.79 - $342.83