MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,949 Value ($000) $512 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 39,088 Value ($000) $7,480 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 48,663 Value ($000) $14,497 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 61,811 Value ($000) $20,360 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 55,523 Value ($000) $16,160 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 27,671 Value ($000) $9,534 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 35,741 Value ($000) $10,626 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 33,126 Value ($000) $13,609 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 30,688 Value ($000) $11,088 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 22,225 Value ($000) $7,287 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 24,433 Value ($000) $7,360 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 26,428 Value ($000) $7,069 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 28,599 Value ($000) $9,444 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 38,318 Value ($000) $12,639 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 49,438 Value ($000) $13,824 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 44,010 Value ($000) $14,680 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 48,908 Value ($000) $15,557 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 74,202 Value ($000) $20,132 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 79,637 Value ($000) $20,153 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 72,257 Value ($000) $16,890 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 92,860 Value ($000) $19,749 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 114,252 Value ($000) $20,913 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 51,617 Value ($000) $9,187 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 46,887 Value ($000) $6,551 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 46,887 Value ($000) $6,362 Avg Close $125.96 Range $107.08 - $139.96