MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,497 Value ($000) $584 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 3,323 Value ($000) $707 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 3,323 Value ($000) $608 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 3,323 Value ($000) $591 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 3,385 Value ($000) $473 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 3,385 Value ($000) $459 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 4,176 Value ($000) $458 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 4,187 Value ($000) $599 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 4,434 Value ($000) $629 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 2,399 Value ($000) $279 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 1,660 Value ($000) $247 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 1,291 Value ($000) $126 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 1,268 Value ($000) $103 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 1,609 Value ($000) $123 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 1,878 Value ($000) $129 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 1,829 Value ($000) $127 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 1,298 Value ($000) $59 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 1,298 Value ($000) $70 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 1,184 Value ($000) $69 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 1,009 Value ($000) $50 Avg Close $53.45 Range $44.50 - $67.87
Q4 2015
Shares 1,526 Value ($000) $92 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 1,526 Value ($000) $105 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 1,526 Value ($000) $107 Avg Close $66.88 Range $57.35 - $73.98