MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,492 Value ($000) $5,261 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 45,301 Value ($000) $13,495 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 28,355 Value ($000) $9,340 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 30,762 Value ($000) $8,953 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 46,453 Value ($000) $16,006 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 51,983 Value ($000) $15,455 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 52,900 Value ($000) $21,709 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 51,232 Value ($000) $18,511 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 52,785 Value ($000) $17,308 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 55,787 Value ($000) $16,805 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 53,716 Value ($000) $14,368 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 47,153 Value ($000) $15,571 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 44,728 Value ($000) $14,753 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 76,428 Value ($000) $21,370 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 71,802 Value ($000) $23,952 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 80,116 Value ($000) $25,484 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 80,941 Value ($000) $21,960 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 81,344 Value ($000) $20,631 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 83,366 Value ($000) $18,481 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 60,333 Value ($000) $12,832 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 68,429 Value ($000) $12,525 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 73,763 Value ($000) $13,128 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 21,900 Value ($000) $3,060 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 14,300 Value ($000) $1,940 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 9,400 Value ($000) $1,031 Avg Close $129.53 Range $106.50 - $145.79

Q1 2019

Shares 1,467 Value ($000) $208 Avg Close $135.23 Range $105.28 - $149.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,492	$5,261	$184.06	$151.95 - $311.52
Q2 2025	45,301	$13,495	$314.03	$286.69 - $359.97
Q1 2025	28,355	$9,340	$302.06	$262.32 - $338.33
Q4 2024	30,762	$8,953	$308.81	$272.69 - $347.02
Q3 2024	46,453	$16,006	$329.96	$282.96 - $365.23
Q2 2024	51,983	$15,455	$339.48	$294.53 - $409.07
Q1 2024	52,900	$21,709	$387.49	$346.35 - $423.92
Q4 2023	51,232	$18,511	$352.69	$305.00 - $384.72
Q3 2023	52,785	$17,308	$314.76	$288.79 - $342.83
Q2 2023	55,787	$16,805	$287.45	$266.35 - $307.03
Q1 2023	53,716	$14,368	$287.39	$256.19 - $328.39
Q4 2022	47,153	$15,571	$339.69	$305.31 - $374.00
Q3 2022	44,728	$14,753	$322.01	$267.58 - $361.25
Q2 2022	76,428	$21,370	$302.10	$249.78 - $350.19
Q1 2022	71,802	$23,952	$307.82	$263.64 - $347.62
Q4 2021	80,116	$25,484	$297.41	$260.10 - $328.11
Q3 2021	80,941	$21,960	$264.10	$243.32 - $289.60
Q2 2021	81,344	$20,631	$251.24	$229.69 - $273.01
Q1 2021	83,366	$18,481	$222.99	$199.81 - $246.72
Q4 2020	60,333	$12,832	$206.44	$181.22 - $224.00
Q3 2020	68,429	$12,525	$181.95	$151.40 - $198.38
Q2 2020	73,763	$13,128	$170.30	$127.56 - $196.52
Q1 2020	21,900	$3,060	$133.82	$102.85 - $154.89
Q4 2019	14,300	$1,940	$125.96	$107.08 - $139.96
Q3 2019	9,400	$1,031	$129.53	$106.50 - $145.79
Q1 2019	1,467	$208	$135.23	$105.28 - $149.66