MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,948 Value ($000) $338 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 2,950 Value ($000) $565 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 1,955 Value ($000) $582 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 2,387 Value ($000) $786 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 2,042 Value ($000) $594 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 2,627 Value ($000) $906 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 2,572 Value ($000) $773 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 6,897 Value ($000) $2,828 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 6,205 Value ($000) $2,242 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 5,787 Value ($000) $1,910 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 5,129 Value ($000) $1,563 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 5,214 Value ($000) $1,405 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 6,621 Value ($000) $2,191 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 5,011 Value ($000) $1,660 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 4,021 Value ($000) $1,126 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 3,449 Value ($000) $1,151 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 4,159 Value ($000) $1,325 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 4,110 Value ($000) $1,116 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 4,274 Value ($000) $1,096 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 3,924 Value ($000) $924 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 2,573 Value ($000) $537 Avg Close $206.44 Range $181.22 - $224.00

Q3 2014

Shares 21,611 Value ($000) $889 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 17,783 Value ($000) $794 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 13,614 Value ($000) $511 Avg Close $36.85 Range $32.41 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,948	$338	$164.37	$133.40 - $206.89
Q3 2025	2,950	$565	$184.06	$151.95 - $311.52
Q2 2025	1,955	$582	$314.03	$286.69 - $359.97
Q1 2025	2,387	$786	$302.06	$262.32 - $338.33
Q4 2024	2,042	$594	$308.81	$272.69 - $347.02
Q3 2024	2,627	$906	$329.96	$282.96 - $365.23
Q2 2024	2,572	$773	$339.48	$294.53 - $409.07
Q1 2024	6,897	$2,828	$387.49	$346.35 - $423.92
Q4 2023	6,205	$2,242	$352.69	$305.00 - $384.72
Q3 2023	5,787	$1,910	$314.76	$288.79 - $342.83
Q2 2023	5,129	$1,563	$287.45	$266.35 - $307.03
Q1 2023	5,214	$1,405	$287.39	$256.19 - $328.39
Q4 2022	6,621	$2,191	$339.69	$305.31 - $374.00
Q3 2022	5,011	$1,660	$322.01	$267.58 - $361.25
Q2 2022	4,021	$1,126	$302.10	$249.78 - $350.19
Q1 2022	3,449	$1,151	$307.82	$263.64 - $347.62
Q4 2021	4,159	$1,325	$297.41	$260.10 - $328.11
Q3 2021	4,110	$1,116	$264.10	$243.32 - $289.60
Q2 2021	4,274	$1,096	$251.24	$229.69 - $273.01
Q1 2021	3,924	$924	$222.99	$199.81 - $246.72
Q4 2020	2,573	$537	$206.44	$181.22 - $224.00
Q3 2014	21,611	$889	$44.26	$39.23 - $48.03
Q2 2014	17,783	$794	$40.53	$32.86 - $46.17
Q1 2014	13,614	$511	$36.85	$32.41 - $39.21