MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $267 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 1,448 Value ($000) $277 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 1,013 Value ($000) $302 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 1,217 Value ($000) $401 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 958 Value ($000) $279 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 669 Value ($000) $231 Avg Close $329.96 Range $282.96 - $365.23
Q1 2024
Shares 892 Value ($000) $366 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 845 Value ($000) $305 Avg Close $352.69 Range $305.00 - $384.72
Q4 2019
Shares 30,812 Value ($000) $4,181 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 37,119 Value ($000) $4,073 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 16,392 Value ($000) $2,346 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 27,153 Value ($000) $3,855 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 24,839 Value ($000) $2,887 Avg Close $131.06 Range $105.85 - $151.96