MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,000 Value ($000) $1,562 Avg Close $164.37 Range $133.40 - $206.89

Q4 2024

Shares 7,300 Value ($000) $2,125 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 7,300 Value ($000) $2,515 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 1,200 Value ($000) $357 Avg Close $339.48 Range $294.53 - $409.07

Q4 2022

Shares 5,400 Value ($000) $1,783 Avg Close $339.69 Range $305.31 - $374.00

Q2 2022

Shares 18,000 Value ($000) $5,033 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 18,000 Value ($000) $6,005 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 14,800 Value ($000) $4,708 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 14,800 Value ($000) $4,015 Avg Close $264.10 Range $243.32 - $289.60

Q3 2020

Shares 8,500 Value ($000) $1,556 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 12,200 Value ($000) $2,171 Avg Close $170.30 Range $127.56 - $196.52

Q3 2018

Shares 52,200 Value ($000) $7,762 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 126,500 Value ($000) $12,389 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 193,900 Value ($000) $15,741 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 199,500 Value ($000) $15,298 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 169,800 Value ($000) $11,675 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 89,300 Value ($000) $6,178 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 94,100 Value ($000) $4,291 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 48,700 Value ($000) $2,642 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 41,500 Value ($000) $2,420 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 41,500 Value ($000) $2,071 Avg Close $53.45 Range $44.50 - $67.87

Q4 2015

Shares 48,800 Value ($000) $2,934 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 48,800 Value ($000) $3,360 Avg Close $74.17 Range $65.72 - $82.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,000	$1,562	$164.37	$133.40 - $206.89
Q4 2024	7,300	$2,125	$308.81	$272.69 - $347.02
Q3 2024	7,300	$2,515	$329.96	$282.96 - $365.23
Q2 2024	1,200	$357	$339.48	$294.53 - $409.07
Q4 2022	5,400	$1,783	$339.69	$305.31 - $374.00
Q2 2022	18,000	$5,033	$302.10	$249.78 - $350.19
Q1 2022	18,000	$6,005	$307.82	$263.64 - $347.62
Q4 2021	14,800	$4,708	$297.41	$260.10 - $328.11
Q3 2021	14,800	$4,015	$264.10	$243.32 - $289.60
Q3 2020	8,500	$1,556	$181.95	$151.40 - $198.38
Q2 2020	12,200	$2,171	$170.30	$127.56 - $196.52
Q3 2018	52,200	$7,762	$127.64	$97.00 - $154.06
Q2 2018	126,500	$12,389	$87.16	$78.02 - $103.27
Q1 2018	193,900	$15,741	$80.43	$71.07 - $93.98
Q4 2017	199,500	$15,298	$72.18	$58.66 - $80.74
Q3 2017	169,800	$11,675	$65.10	$56.68 - $72.79
Q2 2017	89,300	$6,178	$61.36	$45.43 - $72.15
Q1 2017	94,100	$4,291	$52.34	$42.56 - $60.30
Q4 2016	48,700	$2,642	$54.70	$46.97 - $60.66
Q3 2016	41,500	$2,420	$55.12	$47.81 - $59.66
Q2 2016	41,500	$2,071	$53.45	$44.50 - $67.87
Q4 2015	48,800	$2,934	$63.01	$55.49 - $70.82
Q3 2015	48,800	$3,360	$74.17	$65.72 - $82.37