MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,658 Value ($000) $808 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 8,072 Value ($000) $1,545 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 11,455 Value ($000) $3,412 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 164,152 Value ($000) $53,974 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 175,378 Value ($000) $51,034 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 179,995 Value ($000) $62,001 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 171,115 Value ($000) $50,872 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 172,586 Value ($000) $70,968 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 208,405 Value ($000) $75,247 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 207,961 Value ($000) $68,263 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 204,454 Value ($000) $61,505 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 202,194 Value ($000) $54,064 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 198,871 Value ($000) $65,709 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 195,412 Value ($000) $64,471 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 186,783 Value ($000) $52,248 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 181,676 Value ($000) $60,663 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 187,527 Value ($000) $58,500 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 206,930 Value ($000) $55,349 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 212,252 Value ($000) $53,174 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 225,588 Value ($000) $52,274 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 249,513 Value ($000) $52,801 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 252,916 Value ($000) $46,133 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 256,416 Value ($000) $45,599 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 268,311 Value ($000) $37,466 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 264,240 Value ($000) $35,855 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 247,545 Value ($000) $27,153 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 239,231 Value ($000) $34,237 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 247,342 Value ($000) $35,101 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 244,779 Value ($000) $28,441 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 250,902 Value ($000) $37,307 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 458,982 Value ($000) $44,955 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 571,759 Value ($000) $46,408 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 578,696 Value ($000) $44,378 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 533,021 Value ($000) $36,651 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 433,478 Value ($000) $29,988 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 564,409 Value ($000) $25,737 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 557,870 Value ($000) $30,270 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 291,769 Value ($000) $17,016 Avg Close $55.12 Range $47.81 - $59.66

Q3 2015

Shares 13,294 Value ($000) $915 Avg Close $74.17 Range $65.72 - $82.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,658	$808	$164.37	$133.40 - $206.89
Q3 2025	8,072	$1,545	$184.06	$151.95 - $311.52
Q2 2025	11,455	$3,412	$314.03	$286.69 - $359.97
Q1 2025	164,152	$53,974	$302.06	$262.32 - $338.33
Q4 2024	175,378	$51,034	$308.81	$272.69 - $347.02
Q3 2024	179,995	$62,001	$329.96	$282.96 - $365.23
Q2 2024	171,115	$50,872	$339.48	$294.53 - $409.07
Q1 2024	172,586	$70,968	$387.49	$346.35 - $423.92
Q4 2023	208,405	$75,247	$352.69	$305.00 - $384.72
Q3 2023	207,961	$68,263	$314.76	$288.79 - $342.83
Q2 2023	204,454	$61,505	$287.45	$266.35 - $307.03
Q1 2023	202,194	$54,064	$287.39	$256.19 - $328.39
Q4 2022	198,871	$65,709	$339.69	$305.31 - $374.00
Q3 2022	195,412	$64,471	$322.01	$267.58 - $361.25
Q2 2022	186,783	$52,248	$302.10	$249.78 - $350.19
Q1 2022	181,676	$60,663	$307.82	$263.64 - $347.62
Q4 2021	187,527	$58,500	$297.41	$260.10 - $328.11
Q3 2021	206,930	$55,349	$264.10	$243.32 - $289.60
Q2 2021	212,252	$53,174	$251.24	$229.69 - $273.01
Q1 2021	225,588	$52,274	$222.99	$199.81 - $246.72
Q4 2020	249,513	$52,801	$206.44	$181.22 - $224.00
Q3 2020	252,916	$46,133	$181.95	$151.40 - $198.38
Q2 2020	256,416	$45,599	$170.30	$127.56 - $196.52
Q1 2020	268,311	$37,466	$133.82	$102.85 - $154.89
Q4 2019	264,240	$35,855	$125.96	$107.08 - $139.96
Q3 2019	247,545	$27,153	$129.53	$106.50 - $145.79
Q2 2019	239,231	$34,237	$136.98	$112.16 - $159.00
Q1 2019	247,342	$35,101	$135.23	$105.28 - $149.66
Q4 2018	244,779	$28,441	$131.06	$105.85 - $151.96
Q3 2018	250,902	$37,307	$127.64	$97.00 - $154.06
Q2 2018	458,982	$44,955	$87.16	$78.02 - $103.27
Q1 2018	571,759	$46,408	$80.43	$71.07 - $93.98
Q4 2017	578,696	$44,378	$72.18	$58.66 - $80.74
Q3 2017	533,021	$36,651	$65.10	$56.68 - $72.79
Q2 2017	433,478	$29,988	$61.36	$45.43 - $72.15
Q1 2017	564,409	$25,737	$52.34	$42.56 - $60.30
Q4 2016	557,870	$30,270	$54.70	$46.97 - $60.66
Q3 2016	291,769	$17,016	$55.12	$47.81 - $59.66
Q3 2015	13,294	$915	$74.17	$65.72 - $82.37