MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,212 Value ($000) $10,745 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 106,743 Value ($000) $20,426 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 107,128 Value ($000) $31,913 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 99,401 Value ($000) $32,742 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 88,941 Value ($000) $26,192 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 85,948 Value ($000) $29,614 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 77,244 Value ($000) $22,965 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 68,793 Value ($000) $28,262 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 57,889 Value ($000) $21,805 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 53,079 Value ($000) $17,404 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 51,732 Value ($000) $15,584 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 45,659 Value ($000) $12,213 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 41,694 Value ($000) $13,297 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 36,867 Value ($000) $12,160 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 32,902 Value ($000) $9,200 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 30,328 Value ($000) $10,117 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 14,297 Value ($000) $4,526 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 12,906 Value ($000) $3,502 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 12,967 Value ($000) $3,281 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 12,132 Value ($000) $2,836 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 11,164 Value ($000) $2,374 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 10,991 Value ($000) $2,012 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 9,456 Value ($000) $1,683 Avg Close $170.30 Range $127.56 - $196.52