MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,239 Value ($000) $3,339 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 150,788 Value ($000) $28,855 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 156,969 Value ($000) $46,761 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 150,285 Value ($000) $49,502 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 149,573 Value ($000) $43,533 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 146,335 Value ($000) $50,421 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 144,557 Value ($000) $42,977 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 151,644 Value ($000) $62,300 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 152,967 Value ($000) $55,269 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 155,553 Value ($000) $51,004 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 166,006 Value ($000) $50,008 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 166,088 Value ($000) $44,427 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 182,046 Value ($000) $60,115 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 168,988 Value ($000) $55,739 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 168,704 Value ($000) $47,171 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 148,181 Value ($000) $49,432 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 173,534 Value ($000) $55,198 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 155,479 Value ($000) $42,183 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 173,005 Value ($000) $43,781 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 175,211 Value ($000) $40,957 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 194,382 Value ($000) $41,341 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 222,672 Value ($000) $40,758 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 234,656 Value ($000) $41,764 Avg Close $170.30 Range $127.56 - $196.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,239	$3,339	$164.37	$133.40 - $206.89
Q3 2025	150,788	$28,855	$184.06	$151.95 - $311.52
Q2 2025	156,969	$46,761	$314.03	$286.69 - $359.97
Q1 2025	150,285	$49,502	$302.06	$262.32 - $338.33
Q4 2024	149,573	$43,533	$308.81	$272.69 - $347.02
Q3 2024	146,335	$50,421	$329.96	$282.96 - $365.23
Q2 2024	144,557	$42,977	$339.48	$294.53 - $409.07
Q1 2024	151,644	$62,300	$387.49	$346.35 - $423.92
Q4 2023	152,967	$55,269	$352.69	$305.00 - $384.72
Q3 2023	155,553	$51,004	$314.76	$288.79 - $342.83
Q2 2023	166,006	$50,008	$287.45	$266.35 - $307.03
Q1 2023	166,088	$44,427	$287.39	$256.19 - $328.39
Q4 2022	182,046	$60,115	$339.69	$305.31 - $374.00
Q3 2022	168,988	$55,739	$322.01	$267.58 - $361.25
Q2 2022	168,704	$47,171	$302.10	$249.78 - $350.19
Q1 2022	148,181	$49,432	$307.82	$263.64 - $347.62
Q4 2021	173,534	$55,198	$297.41	$260.10 - $328.11
Q3 2021	155,479	$42,183	$264.10	$243.32 - $289.60
Q2 2021	173,005	$43,781	$251.24	$229.69 - $273.01
Q1 2021	175,211	$40,957	$222.99	$199.81 - $246.72
Q4 2020	194,382	$41,341	$206.44	$181.22 - $224.00
Q3 2020	222,672	$40,758	$181.95	$151.40 - $198.38
Q2 2020	234,656	$41,764	$170.30	$127.56 - $196.52