MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,942 Value ($000) $10 Avg Close $164.37 Range $133.40 - $206.89

Q4 2024

Shares 8,171 Value ($000) $2 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 13,182 Value ($000) $5 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 7,100 Value ($000) $2 Avg Close $339.48 Range $294.53 - $409.07

Q4 2021

Shares 1,382 Value ($000) $439 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 21,021 Value ($000) $5,703 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 45,229 Value ($000) $11,445 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 13,258 Value ($000) $3,099 Avg Close $222.99 Range $199.81 - $246.72

Q3 2020

Shares 18,156 Value ($000) $3,323 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 40,572 Value ($000) $7,221 Avg Close $170.30 Range $127.56 - $196.52

Q4 2019

Shares 2,764 Value ($000) $375 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 18,961 Value ($000) $2,080 Avg Close $129.53 Range $106.50 - $145.79

Q3 2018

Shares 1,516 Value ($000) $225 Avg Close $127.64 Range $97.00 - $154.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,942	$10	$164.37	$133.40 - $206.89
Q4 2024	8,171	$2	$308.81	$272.69 - $347.02
Q3 2024	13,182	$5	$329.96	$282.96 - $365.23
Q2 2024	7,100	$2	$339.48	$294.53 - $409.07
Q4 2021	1,382	$439	$297.41	$260.10 - $328.11
Q3 2021	21,021	$5,703	$264.10	$243.32 - $289.60
Q2 2021	45,229	$11,445	$251.24	$229.69 - $273.01
Q1 2021	13,258	$3,099	$222.99	$199.81 - $246.72
Q3 2020	18,156	$3,323	$181.95	$151.40 - $198.38
Q2 2020	40,572	$7,221	$170.30	$127.56 - $196.52
Q4 2019	2,764	$375	$125.96	$107.08 - $139.96
Q3 2019	18,961	$2,080	$129.53	$106.50 - $145.79
Q3 2018	1,516	$225	$127.64	$97.00 - $154.06