MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,790 Value ($000) $116,582 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 210,100 Value ($000) $40,205 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 21,200 Value ($000) $6,315 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 16,400 Value ($000) $5,402 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 47,600 Value ($000) $13,854 Avg Close $308.81 Range $272.69 - $347.02
Q2 2023
Shares 8,400 Value ($000) $2,530 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 52,400 Value ($000) $14,016 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 10,900 Value ($000) $3,599 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 37,900 Value ($000) $12,501 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 47,800 Value ($000) $13,365 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 28,500 Value ($000) $9,507 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 35,000 Value ($000) $11,133 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 37,600 Value ($000) $10,201 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 43,200 Value ($000) $10,932 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 46,801 Value ($000) $10,940 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 54,601 Value ($000) $11,613 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 84,201 Value ($000) $15,412 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 125,901 Value ($000) $22,408 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 116,700 Value ($000) $16,304 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 141,500 Value ($000) $19,200 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 148,100 Value ($000) $16,250 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 248,418 Value ($000) $35,559 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 497,018 Value ($000) $70,557 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 918,318 Value ($000) $106,727 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 1,035,068 Value ($000) $153,915 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 829,768 Value ($000) $81,267 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 480,368 Value ($000) $38,996 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 280,668 Value ($000) $21,522 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 272,167 Value ($000) $18,714 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 282,425 Value ($000) $19,538 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 217,068 Value ($000) $9,898 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 158,651 Value ($000) $8,608 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 68,950 Value ($000) $4,021 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 41,351 Value ($000) $2,063 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 23,951 Value ($000) $1,545 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 38,951 Value ($000) $2,342 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 6,351 Value ($000) $437 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 230,683 Value ($000) $16,217 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 154,451 Value ($000) $10,393 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 22,751 Value ($000) $1,218 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 22,151 Value ($000) $937 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 110,251 Value ($000) $4,921 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 112,751 Value ($000) $4,236 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 36,251 Value ($000) $1,259 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 32,851 Value ($000) $1,169 Avg Close $36.91 Range $33.31 - $40.90
Q2 2013
Shares 195,651 Value ($000) $7,274 Avg Close $35.32 Range $30.26 - $38.74