MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,162 Value ($000) $722 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 3,056 Value ($000) $585 Avg Close $184.06 Range $151.95 - $311.52
Q4 2023
Shares 1,713 Value ($000) $619 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 1,724 Value ($000) $565 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 1,851 Value ($000) $558 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 1,878 Value ($000) $502 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 2,457 Value ($000) $1 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 3,362 Value ($000) $1,109 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 3,695 Value ($000) $1,033 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 3,476 Value ($000) $1,160 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 2,971 Value ($000) $945 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 1,539 Value ($000) $418 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 2,810 Value ($000) $711 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 911 Value ($000) $213 Avg Close $222.99 Range $199.81 - $246.72
Q3 2020
Shares 1,213 Value ($000) $222 Avg Close $181.95 Range $151.40 - $198.38
Q2 2014
Shares 8,065 Value ($000) $360 Avg Close $40.53 Range $32.86 - $46.17