MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,022 Value ($000) $2,260 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 25,364 Value ($000) $4,854 Avg Close $184.06 Range $151.95 - $311.52

Q4 2024

Shares 1,057 Value ($000) $308 Avg Close $308.81 Range $272.69 - $347.02

Q4 2019

Shares 13,000 Value ($000) $1,764 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 13,000 Value ($000) $1,426 Avg Close $129.53 Range $106.50 - $145.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,022	$2,260	$164.37	$133.40 - $206.89
Q3 2025	25,364	$4,854	$184.06	$151.95 - $311.52
Q4 2024	1,057	$308	$308.81	$272.69 - $347.02
Q4 2019	13,000	$1,764	$125.96	$107.08 - $139.96
Q3 2019	13,000	$1,426	$129.53	$106.50 - $145.79