MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,233 Value ($000) $6 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 40,634 Value ($000) $8 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 30,907 Value ($000) $9 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 30,539 Value ($000) $10 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 26,307 Value ($000) $8 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 21,025 Value ($000) $7 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 16,989 Value ($000) $5 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 16,185 Value ($000) $7 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 24,775 Value ($000) $9 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 27,800 Value ($000) $9 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 23,345 Value ($000) $7 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 19,493 Value ($000) $5 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 8,435 Value ($000) $3 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 3,847 Value ($000) $1,269 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 3,767 Value ($000) $1,053 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 4,240 Value ($000) $1,414 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 3,600 Value ($000) $1,145 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 3,620 Value ($000) $982 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 4,000 Value ($000) $1,012 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 4,000 Value ($000) $935 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 2,800 Value ($000) $596 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 2,800 Value ($000) $513 Avg Close $181.95 Range $151.40 - $198.38