MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Sio Capital Management, LLC's Holding History (CIK: 0001482416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,763 Value ($000) $3,991 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 65,774 Value ($000) $12,039 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 56,807 Value ($000) $10,111 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 35,973 Value ($000) $5,026 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 73,236 Value ($000) $9,937 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 32,490 Value ($000) $3,565 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 30,000 Value ($000) $4,294 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 44,928 Value ($000) $6,378 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 42,869 Value ($000) $4,982 Avg Close $131.06 Range $105.85 - $151.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,763	$3,991	$206.44	$181.22 - $224.00
Q3 2020	65,774	$12,039	$181.95	$151.40 - $198.38
Q2 2020	56,807	$10,111	$170.30	$127.56 - $196.52
Q1 2020	35,973	$5,026	$133.82	$102.85 - $154.89
Q4 2019	73,236	$9,937	$125.96	$107.08 - $139.96
Q3 2019	32,490	$3,565	$129.53	$106.50 - $145.79
Q2 2019	30,000	$4,294	$136.98	$112.16 - $159.00
Q1 2019	44,928	$6,378	$135.23	$105.28 - $149.66
Q4 2018	42,869	$4,982	$131.06	$105.85 - $151.96