MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,396 Value ($000) $3,192 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 19,674 Value ($000) $3,765 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 18,671 Value ($000) $5,562 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 19,569 Value ($000) $6,446 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 21,551 Value ($000) $6,272 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 21,244 Value ($000) $7,320 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 21,244 Value ($000) $6,316 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 31,414 Value ($000) $12,906 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 31,414 Value ($000) $11,350 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 31,414 Value ($000) $10,300 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 32,589 Value ($000) $9,817 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 33,114 Value ($000) $8,858 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 33,114 Value ($000) $10,935 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 33,114 Value ($000) $10,922 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 32,434 Value ($000) $9,069 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 32,005 Value ($000) $10,677 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 32,800 Value ($000) $10,433 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 33,219 Value ($000) $9,013 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 33,400 Value ($000) $8,452 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 36,220 Value ($000) $8,467 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 37,626 Value ($000) $8,002 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 39,820 Value ($000) $7,289 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 42,742 Value ($000) $7,607 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 45,509 Value ($000) $6,358 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 45,509 Value ($000) $6,175 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 47,100 Value ($000) $5,168 Avg Close $129.53 Range $106.50 - $145.79