MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,557 Value ($000) $1,485 Avg Close $164.37 Range $133.40 - $206.89
Q2 2025
Shares 988 Value ($000) $0 Avg Close $314.03 Range $286.69 - $359.97
Q2 2024
Shares 2,598 Value ($000) $1 Avg Close $339.48 Range $294.53 - $409.07
Q4 2023
Shares 1,747 Value ($000) $1 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 1,517 Value ($000) $0 Avg Close $314.76 Range $288.79 - $342.83
Q1 2023
Shares 1,727 Value ($000) $0 Avg Close $287.39 Range $256.19 - $328.39
Q1 2022
Shares 828 Value ($000) $276 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 1,014 Value ($000) $322 Avg Close $297.41 Range $260.10 - $328.11
Q1 2021
Shares 675 Value ($000) $157 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 589 Value ($000) $125 Avg Close $206.44 Range $181.22 - $224.00
Q1 2020
Shares 5,973 Value ($000) $834 Avg Close $133.82 Range $102.85 - $154.89
Q3 2019
Shares 8,414 Value ($000) $923 Avg Close $129.53 Range $106.50 - $145.79
Q1 2019
Shares 2,618 Value ($000) $371 Avg Close $135.23 Range $105.28 - $149.66
Q3 2018
Shares 13,260 Value ($000) $1,971 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 1,436 Value ($000) $140 Avg Close $87.16 Range $78.02 - $103.27
Q4 2017
Shares 169 Value ($000) $12 Avg Close $72.18 Range $58.66 - $80.74
Q2 2017
Shares 4,775 Value ($000) $330 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 20,809 Value ($000) $948 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 650 Value ($000) $35 Avg Close $54.70 Range $46.97 - $60.66
Q2 2016
Shares 2,368 Value ($000) $118 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 587 Value ($000) $37 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 3,445 Value ($000) $207 Avg Close $63.01 Range $55.49 - $70.82
Q1 2015
Shares 2,341 Value ($000) $157 Avg Close $57.78 Range $49.37 - $67.58