MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 776 Value ($000) $231 Avg Close $339.48 Range $294.53 - $409.07

Q4 2023

Shares 1,217 Value ($000) $440 Avg Close $352.69 Range $305.00 - $384.72

Q1 2017

Shares 90,000 Value ($000) $4,104 Avg Close $52.34 Range $42.56 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	776	$231	$339.48	$294.53 - $409.07
Q4 2023	1,217	$440	$352.69	$305.00 - $384.72
Q1 2017	90,000	$4,104	$52.34	$42.56 - $60.30