MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,720 Value ($000) $707 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 1,411 Value ($000) $510 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 1,471 Value ($000) $482 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 1,528 Value ($000) $460 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 1,240 Value ($000) $332 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 1,424 Value ($000) $0 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 1,324 Value ($000) $436 Avg Close $322.01 Range $267.58 - $361.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,720	$707	$387.49	$346.35 - $423.92
Q4 2023	1,411	$510	$352.69	$305.00 - $384.72
Q3 2023	1,471	$482	$314.76	$288.79 - $342.83
Q2 2023	1,528	$460	$287.45	$266.35 - $307.03
Q1 2023	1,240	$332	$287.39	$256.19 - $328.39
Q4 2022	1,424	$0	$339.69	$305.31 - $374.00
Q3 2022	1,324	$436	$322.01	$267.58 - $361.25