MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,712 Value ($000) $54,615 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 241,581 Value ($000) $46,229 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 143,150 Value ($000) $42,644 Avg Close $314.03 Range $286.69 - $359.97

Q4 2023

Shares 217,587 Value ($000) $78,616 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 215,558 Value ($000) $70,679 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 210,964 Value ($000) $63,551 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 216,426 Value ($000) $57,892 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 220,757 Value ($000) $72,898 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 220,992 Value ($000) $68,746 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 225,691 Value ($000) $63,106 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 229,054 Value ($000) $76,410 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 232,265 Value ($000) $73,879 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 239,402 Value ($000) $64,953 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 243,092 Value ($000) $61,517 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 248,619 Value ($000) $58,117 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 255,617 Value ($000) $54,365 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 253,266 Value ($000) $46,357 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 261,989 Value ($000) $46,629 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 268,565 Value ($000) $37,521 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 271,572 Value ($000) $36,850 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 292,509 Value ($000) $32,094 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 296,937 Value ($000) $42,504 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 308,973 Value ($000) $43,862 Avg Close $135.23 Range $105.28 - $149.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,712	$54,615	$164.37	$133.40 - $206.89
Q3 2025	241,581	$46,229	$184.06	$151.95 - $311.52
Q2 2025	143,150	$42,644	$314.03	$286.69 - $359.97
Q4 2023	217,587	$78,616	$352.69	$305.00 - $384.72
Q3 2023	215,558	$70,679	$314.76	$288.79 - $342.83
Q2 2023	210,964	$63,551	$287.45	$266.35 - $307.03
Q1 2023	216,426	$57,892	$287.39	$256.19 - $328.39
Q4 2022	220,757	$72,898	$339.69	$305.31 - $374.00
Q3 2022	220,992	$68,746	$322.01	$267.58 - $361.25
Q2 2022	225,691	$63,106	$302.10	$249.78 - $350.19
Q1 2022	229,054	$76,410	$307.82	$263.64 - $347.62
Q4 2021	232,265	$73,879	$297.41	$260.10 - $328.11
Q3 2021	239,402	$64,953	$264.10	$243.32 - $289.60
Q2 2021	243,092	$61,517	$251.24	$229.69 - $273.01
Q1 2021	248,619	$58,117	$222.99	$199.81 - $246.72
Q4 2020	255,617	$54,365	$206.44	$181.22 - $224.00
Q3 2020	253,266	$46,357	$181.95	$151.40 - $198.38
Q2 2020	261,989	$46,629	$170.30	$127.56 - $196.52
Q1 2020	268,565	$37,521	$133.82	$102.85 - $154.89
Q4 2019	271,572	$36,850	$125.96	$107.08 - $139.96
Q3 2019	292,509	$32,094	$129.53	$106.50 - $145.79
Q2 2019	296,937	$42,504	$136.98	$112.16 - $159.00
Q1 2019	308,973	$43,862	$135.23	$105.28 - $149.66