MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,568 Value ($000) $16,064 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 71,895 Value ($000) $13,758 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 16,306 Value ($000) $4,858 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 12,558 Value ($000) $4,136 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 27,707 Value ($000) $8,064 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 27,376 Value ($000) $9,433 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 41,567 Value ($000) $12,358 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 22,047 Value ($000) $9,058 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 23,256 Value ($000) $8,403 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 18,812 Value ($000) $6,168 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 29,036 Value ($000) $8,747 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 33,750 Value ($000) $9,028 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 11,791 Value ($000) $3,894 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 6,429 Value ($000) $2,121 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 17,219 Value ($000) $4,815 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 7,540 Value ($000) $2,515 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 1,749 Value ($000) $556 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 1,749 Value ($000) $475 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 6,709 Value ($000) $1,698 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 1,978 Value ($000) $462 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 3,180 Value ($000) $676 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 8,533 Value ($000) $1,562 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 7,110 Value ($000) $1,265 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 2,526 Value ($000) $353 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 2,632 Value ($000) $357 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 5,861 Value ($000) $643 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 2,435 Value ($000) $349 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 5,491 Value ($000) $780 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 3,230 Value ($000) $375 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 2,191 Value ($000) $326 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 2,174 Value ($000) $213 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 4,060 Value ($000) $330 Avg Close $80.43 Range $71.07 - $93.98
Q4 2016
Shares 6,995 Value ($000) $380 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 3,877 Value ($000) $226 Avg Close $55.12 Range $47.81 - $59.66
Q1 2016
Shares 57,127 Value ($000) $3,684 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 158,195 Value ($000) $9,512 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 157,771 Value ($000) $10,863 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 195,135 Value ($000) $13,718 Avg Close $66.88 Range $57.35 - $73.98
Q4 2013
Shares 84,405 Value ($000) $2,933 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 58,297 Value ($000) $2,075 Avg Close $36.91 Range $33.31 - $40.90