MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876 Value ($000) $325 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 17,186 Value ($000) $3,289 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 5,369 Value ($000) $1,599 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 5,370 Value ($000) $1,769 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 3,758 Value ($000) $1,094 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 4,176 Value ($000) $1,439 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 4,545 Value ($000) $1,351 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 4,358 Value ($000) $1,790 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 4,451 Value ($000) $1,608 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 4,532 Value ($000) $1,486 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 6,305 Value ($000) $1,899 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 5,302 Value ($000) $1,418 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 5,337 Value ($000) $1,762 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 6,078 Value ($000) $2,005 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 6,212 Value ($000) $1,737 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 6,282 Value ($000) $2,096 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 7,068 Value ($000) $2,248 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 1,672 Value ($000) $454 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 1,485 Value ($000) $376 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 1,500 Value ($000) $351 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 215 Value ($000) $46 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 217 Value ($000) $41 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 95 Value ($000) $17 Avg Close $170.30 Range $127.56 - $196.52
Q3 2019
Shares 95 Value ($000) $10 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 95 Value ($000) $14 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 95 Value ($000) $13 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 95 Value ($000) $11 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 95 Value ($000) $14 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 102 Value ($000) $10 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 102 Value ($000) $8 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 107 Value ($000) $8 Avg Close $72.18 Range $58.66 - $80.74