MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 671 Value ($000) $221 Avg Close $322.01 Range $267.58 - $361.25

Q1 2022

Shares 893 Value ($000) $298 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 808 Value ($000) $257 Avg Close $297.41 Range $260.10 - $328.11

Q1 2016

Shares 3,386 Value ($000) $218 Avg Close $59.38 Range $48.00 - $66.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	671	$221	$322.01	$267.58 - $361.25
Q1 2022	893	$298	$307.82	$263.64 - $347.62
Q4 2021	808	$257	$297.41	$260.10 - $328.11
Q1 2016	3,386	$218	$59.38	$48.00 - $66.45