MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,885 Value ($000) $1,422 Avg Close $308.81 Range $272.69 - $347.02
Q4 2023
Shares 32 Value ($000) $12 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 27 Value ($000) $9 Avg Close $314.76 Range $288.79 - $342.83
Q3 2022
Shares 1,270 Value ($000) $419 Avg Close $322.01 Range $267.58 - $361.25
Q2 2020
Shares 68 Value ($000) $12 Avg Close $170.30 Range $127.56 - $196.52
Q2 2019
Shares 6,939 Value ($000) $993 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 7,446 Value ($000) $1,057 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 24 Value ($000) $3 Avg Close $131.06 Range $105.85 - $151.96
Q2 2018
Shares 39,595 Value ($000) $3,878 Avg Close $87.16 Range $78.02 - $103.27
Q4 2017
Shares 6,678 Value ($000) $512 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 77,612 Value ($000) $5,337 Avg Close $65.10 Range $56.68 - $72.79
Q3 2016
Shares 33 Value ($000) $2 Avg Close $55.12 Range $47.81 - $59.66
Q1 2015
Shares 466 Value ($000) $31 Avg Close $57.78 Range $49.37 - $67.58