MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,403 Value ($000) $268 Avg Close $184.06 Range $151.95 - $311.52

Q1 2025

Shares 269 Value ($000) $89 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 243 Value ($000) $71 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 257 Value ($000) $89 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 311 Value ($000) $128 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 300 Value ($000) $108 Avg Close $387.49 Range $346.35 - $423.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,403	$268	$184.06	$151.95 - $311.52
Q1 2025	269	$89	$302.06	$262.32 - $338.33
Q4 2024	243	$71	$308.81	$272.69 - $347.02
Q3 2024	257	$89	$329.96	$282.96 - $365.23
Q2 2024	311	$128	$339.48	$294.53 - $409.07
Q1 2024	300	$108	$387.49	$346.35 - $423.92