MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $188 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 755 Value ($000) $144 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 1,951 Value ($000) $581 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 1,423 Value ($000) $469 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 5,386 Value ($000) $1,568 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 3,292 Value ($000) $1,134 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 2,504 Value ($000) $744 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 1,798 Value ($000) $739 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 7,820 Value ($000) $2,825 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 2,569 Value ($000) $842 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 7,592 Value ($000) $2,287 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 1,031 Value ($000) $0 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 1,497 Value ($000) $0 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 5,212 Value ($000) $1,719 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 6,828 Value ($000) $1,909 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 8,891 Value ($000) $2,966 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 8,593 Value ($000) $2,733 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 3,203 Value ($000) $869 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 7,244 Value ($000) $1,833 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 4,793 Value ($000) $1,121 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 23,365 Value ($000) $4,969 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 29,222 Value ($000) $5,349 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 23,366 Value ($000) $4,159 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 189 Value ($000) $26 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 400 Value ($000) $54 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 6,331 Value ($000) $694 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 3,728 Value ($000) $533 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 4,257 Value ($000) $604 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 1,375 Value ($000) $160 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 12,061 Value ($000) $1,793 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 1,393 Value ($000) $136 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 1,454 Value ($000) $118 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 572 Value ($000) $44 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 674 Value ($000) $46 Avg Close $65.10 Range $56.68 - $72.79
Q1 2017
Shares 500 Value ($000) $23 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 2,374 Value ($000) $129 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 3,268 Value ($000) $190 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 8,028 Value ($000) $401 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 1,009 Value ($000) $65 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 200 Value ($000) $12 Avg Close $63.01 Range $55.49 - $70.82
Q2 2015
Shares 4,958 Value ($000) $349 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 2,169 Value ($000) $146 Avg Close $57.78 Range $49.37 - $67.58
Q3 2014
Shares 115 Value ($000) $5 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 37 Value ($000) $2 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 130 Value ($000) $5 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 764 Value ($000) $27 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 1,661 Value ($000) $59 Avg Close $36.91 Range $33.31 - $40.90
Q2 2013
Shares 93 Value ($000) $3 Avg Close $35.32 Range $30.26 - $38.74