MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,458 Value ($000) $1,406 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 9,458 Value ($000) $926 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 8,658 Value ($000) $703 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 11,165 Value ($000) $856 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 11,183 Value ($000) $769 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 16,698 Value ($000) $1,155 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 19,154 Value ($000) $874 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 18,484 Value ($000) $1,003 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 18,493 Value ($000) $1,078 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 17,809 Value ($000) $888 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 16,236 Value ($000) $1,047 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 26,374 Value ($000) $1,586 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 17,426 Value ($000) $1,198 Avg Close $74.17 Range $65.72 - $82.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,458	$1,406	$127.64	$97.00 - $154.06
Q2 2018	9,458	$926	$87.16	$78.02 - $103.27
Q1 2018	8,658	$703	$80.43	$71.07 - $93.98
Q4 2017	11,165	$856	$72.18	$58.66 - $80.74
Q3 2017	11,183	$769	$65.10	$56.68 - $72.79
Q2 2017	16,698	$1,155	$61.36	$45.43 - $72.15
Q1 2017	19,154	$874	$52.34	$42.56 - $60.30
Q4 2016	18,484	$1,003	$54.70	$46.97 - $60.66
Q3 2016	18,493	$1,078	$55.12	$47.81 - $59.66
Q2 2016	17,809	$888	$53.45	$44.50 - $67.87
Q1 2016	16,236	$1,047	$59.38	$48.00 - $66.45
Q4 2015	26,374	$1,586	$63.01	$55.49 - $70.82
Q3 2015	17,426	$1,198	$74.17	$65.72 - $82.37