MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,017 Value ($000) $9,896 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 43,009 Value ($000) $8,223 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 44,128 Value ($000) $13,117 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 43,833 Value ($000) $14,436 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 43,761 Value ($000) $12,664 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 43,702 Value ($000) $15,058 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 122,257 Value ($000) $36,347 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 148,078 Value ($000) $60,835 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 100,100 Value ($000) $36,167 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 102,663 Value ($000) $34 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 101,766 Value ($000) $31 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 95,666 Value ($000) $26 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 90,550 Value ($000) $30 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 104,846 Value ($000) $34,582 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 119,089 Value ($000) $33,298 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 134,063 Value ($000) $44,722 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 145,696 Value ($000) $46,722 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 143,609 Value ($000) $38,963 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 79,208 Value ($000) $20,044 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 97,900 Value ($000) $22,885 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 91,500 Value ($000) $19,460 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 132,600 Value ($000) $24,271 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 8,400 Value ($000) $1,495 Avg Close $170.30 Range $127.56 - $196.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,017	$9,896	$164.37	$133.40 - $206.89
Q3 2025	43,009	$8,223	$184.06	$151.95 - $311.52
Q2 2025	44,128	$13,117	$314.03	$286.69 - $359.97
Q1 2025	43,833	$14,436	$302.06	$262.32 - $338.33
Q4 2024	43,761	$12,664	$308.81	$272.69 - $347.02
Q3 2024	43,702	$15,058	$329.96	$282.96 - $365.23
Q2 2024	122,257	$36,347	$339.48	$294.53 - $409.07
Q1 2024	148,078	$60,835	$387.49	$346.35 - $423.92
Q4 2023	100,100	$36,167	$352.69	$305.00 - $384.72
Q3 2023	102,663	$34	$314.76	$288.79 - $342.83
Q2 2023	101,766	$31	$287.45	$266.35 - $307.03
Q1 2023	95,666	$26	$287.39	$256.19 - $328.39
Q4 2022	90,550	$30	$339.69	$305.31 - $374.00
Q3 2022	104,846	$34,582	$322.01	$267.58 - $361.25
Q2 2022	119,089	$33,298	$302.10	$249.78 - $350.19
Q1 2022	134,063	$44,722	$307.82	$263.64 - $347.62
Q4 2021	145,696	$46,722	$297.41	$260.10 - $328.11
Q3 2021	143,609	$38,963	$264.10	$243.32 - $289.60
Q2 2021	79,208	$20,044	$251.24	$229.69 - $273.01
Q1 2021	97,900	$22,885	$222.99	$199.81 - $246.72
Q4 2020	91,500	$19,460	$206.44	$181.22 - $224.00
Q3 2020	132,600	$24,271	$181.95	$151.40 - $198.38
Q2 2020	8,400	$1,495	$170.30	$127.56 - $196.52