MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,832 Value ($000) $4,483 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 12,647 Value ($000) $2,420 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 13,318 Value ($000) $3,967 Avg Close $314.03 Range $286.69 - $359.97

Q4 2024

Shares 14,305 Value ($000) $4,163 Avg Close $308.81 Range $272.69 - $347.02

Q2 2024

Shares 13,114 Value ($000) $3,899 Avg Close $339.48 Range $294.53 - $409.07

Q1 2023

Shares 10,612 Value ($000) $2,839 Avg Close $287.39 Range $256.19 - $328.39

Q3 2022

Shares 3,724 Value ($000) $1,228 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 17,383 Value ($000) $4,860 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 1,052 Value ($000) $351 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 4,572 Value ($000) $1,454 Avg Close $297.41 Range $260.10 - $328.11

Q1 2021

Shares 8,838 Value ($000) $2,066 Avg Close $222.99 Range $199.81 - $246.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,832	$4,483	$164.37	$133.40 - $206.89
Q3 2025	12,647	$2,420	$184.06	$151.95 - $311.52
Q2 2025	13,318	$3,967	$314.03	$286.69 - $359.97
Q4 2024	14,305	$4,163	$308.81	$272.69 - $347.02
Q2 2024	13,114	$3,899	$339.48	$294.53 - $409.07
Q1 2023	10,612	$2,839	$287.39	$256.19 - $328.39
Q3 2022	3,724	$1,228	$322.01	$267.58 - $361.25
Q2 2022	17,383	$4,860	$302.10	$249.78 - $350.19
Q1 2022	1,052	$351	$307.82	$263.64 - $347.62
Q4 2021	4,572	$1,454	$297.41	$260.10 - $328.11
Q1 2021	8,838	$2,066	$222.99	$199.81 - $246.72