MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,197 Value ($000) $1,712 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 23,534 Value ($000) $6,850 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 9,425 Value ($000) $3,247 Avg Close $329.96 Range $282.96 - $365.23

Q1 2024

Shares 2,656 Value ($000) $1,091 Avg Close $387.49 Range $346.35 - $423.92

Q2 2023

Shares 40,838 Value ($000) $12,302 Avg Close $287.45 Range $266.35 - $307.03

Q2 2022

Shares 6,827 Value ($000) $1,909 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 2,234 Value ($000) $745 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 2,031 Value ($000) $646 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 5,162 Value ($000) $1,401 Avg Close $264.10 Range $243.32 - $289.60

Q1 2021

Shares 676 Value ($000) $158 Avg Close $222.99 Range $199.81 - $246.72

Q2 2020

Shares 640 Value ($000) $114 Avg Close $170.30 Range $127.56 - $196.52

Q4 2018

Shares 14,114 Value ($000) $1,640 Avg Close $131.06 Range $105.85 - $151.96

Q1 2018

Shares 668 Value ($000) $54 Avg Close $80.43 Range $71.07 - $93.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,197	$1,712	$302.06	$262.32 - $338.33
Q4 2024	23,534	$6,850	$308.81	$272.69 - $347.02
Q3 2024	9,425	$3,247	$329.96	$282.96 - $365.23
Q1 2024	2,656	$1,091	$387.49	$346.35 - $423.92
Q2 2023	40,838	$12,302	$287.45	$266.35 - $307.03
Q2 2022	6,827	$1,909	$302.10	$249.78 - $350.19
Q1 2022	2,234	$745	$307.82	$263.64 - $347.62
Q4 2021	2,031	$646	$297.41	$260.10 - $328.11
Q3 2021	5,162	$1,401	$264.10	$243.32 - $289.60
Q1 2021	676	$158	$222.99	$199.81 - $246.72
Q2 2020	640	$114	$170.30	$127.56 - $196.52
Q4 2018	14,114	$1,640	$131.06	$105.85 - $151.96
Q1 2018	668	$54	$80.43	$71.07 - $93.98