MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 838 Value ($000) $244 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 795 Value ($000) $274 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 795 Value ($000) $236 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 812 Value ($000) $334 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 803 Value ($000) $290 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 795 Value ($000) $261 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 795 Value ($000) $239 Avg Close $287.45 Range $266.35 - $307.03