MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,698 Value ($000) $708 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 3,698 Value ($000) $1,102 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 4,297 Value ($000) $1,415 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 5,169 Value ($000) $1,504 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 39,314 Value ($000) $13,545 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 71,285 Value ($000) $21,192 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 4,281 Value ($000) $1,759 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 3,260 Value ($000) $1,178 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 3,821 Value ($000) $1,253 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 3,821 Value ($000) $1,151 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 16,073 Value ($000) $3,957 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 10,064 Value ($000) $3,323 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 8,507 Value ($000) $2,806 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 13,361 Value ($000) $9,321 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 3,028 Value ($000) $1,010 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 2,662 Value ($000) $847 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 2,662 Value ($000) $722 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 2,662 Value ($000) $674 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 2,636 Value ($000) $539 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 2,636 Value ($000) $561 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 2,636 Value ($000) $482 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 2,636 Value ($000) $469 Avg Close $170.30 Range $127.56 - $196.52

Q3 2018

Shares 5,000 Value ($000) $744 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 7,000 Value ($000) $686 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 7,000 Value ($000) $568 Avg Close $80.43 Range $71.07 - $93.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,698	$708	$184.06	$151.95 - $311.52
Q2 2025	3,698	$1,102	$314.03	$286.69 - $359.97
Q1 2025	4,297	$1,415	$302.06	$262.32 - $338.33
Q4 2024	5,169	$1,504	$308.81	$272.69 - $347.02
Q3 2024	39,314	$13,545	$329.96	$282.96 - $365.23
Q2 2024	71,285	$21,192	$339.48	$294.53 - $409.07
Q1 2024	4,281	$1,759	$387.49	$346.35 - $423.92
Q4 2023	3,260	$1,178	$352.69	$305.00 - $384.72
Q3 2023	3,821	$1,253	$314.76	$288.79 - $342.83
Q2 2023	3,821	$1,151	$287.45	$266.35 - $307.03
Q1 2023	16,073	$3,957	$287.39	$256.19 - $328.39
Q4 2022	10,064	$3,323	$339.69	$305.31 - $374.00
Q3 2022	8,507	$2,806	$322.01	$267.58 - $361.25
Q2 2022	13,361	$9,321	$302.10	$249.78 - $350.19
Q1 2022	3,028	$1,010	$307.82	$263.64 - $347.62
Q4 2021	2,662	$847	$297.41	$260.10 - $328.11
Q3 2021	2,662	$722	$264.10	$243.32 - $289.60
Q2 2021	2,662	$674	$251.24	$229.69 - $273.01
Q1 2021	2,636	$539	$222.99	$199.81 - $246.72
Q4 2020	2,636	$561	$206.44	$181.22 - $224.00
Q3 2020	2,636	$482	$181.95	$151.40 - $198.38
Q2 2020	2,636	$469	$170.30	$127.56 - $196.52
Q3 2018	5,000	$744	$127.64	$97.00 - $154.06
Q2 2018	7,000	$686	$87.16	$78.02 - $103.27
Q1 2018	7,000	$568	$80.43	$71.07 - $93.98