MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,600 Value ($000) $451 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 2,800 Value ($000) $536 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 2,900 Value ($000) $864 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 3,000 Value ($000) $988 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 3,100 Value ($000) $902 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 3,300 Value ($000) $1,137 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 3,300 Value ($000) $981 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 3,400 Value ($000) $1,397 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 3,500 Value ($000) $1,265 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 3,600 Value ($000) $1,180 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 3,600 Value ($000) $1,084 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 3,800 Value ($000) $1,016 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 3,800 Value ($000) $1 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 3,700 Value ($000) $1,220 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 3,700 Value ($000) $1,128 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 3,700 Value ($000) $1,286 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 15,000 Value ($000) $4,771 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 14,900 Value ($000) $4,043 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 15,100 Value ($000) $3,821 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 15,100 Value ($000) $3,530 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 14,800 Value ($000) $3,148 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 14,800 Value ($000) $2,709 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 14,800 Value ($000) $2,634 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 15,200 Value ($000) $2,124 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 15,200 Value ($000) $2,062 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 15,100 Value ($000) $1,657 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 16,000 Value ($000) $2,318 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 16,700 Value ($000) $2,371 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 16,600 Value ($000) $1,929 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 16,900 Value ($000) $2,513 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 12,800 Value ($000) $1,254 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 12,100 Value ($000) $982 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 11,100 Value ($000) $851 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 11,700 Value ($000) $804 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 11,200 Value ($000) $775 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 10,700 Value ($000) $488 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 10,500 Value ($000) $570 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 11,000 Value ($000) $642 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 11,000 Value ($000) $549 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 11,400 Value ($000) $735 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 11,300 Value ($000) $679 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 11,000 Value ($000) $757 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 10,700 Value ($000) $752 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 14,200 Value ($000) $956 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 14,700 Value ($000) $787 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 13,900 Value ($000) $588 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 13,300 Value ($000) $594 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 13,200 Value ($000) $496 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 13,100 Value ($000) $455 Avg Close $33.69 Range $31.10 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,600	$451	$164.37	$133.40 - $206.89
Q3 2025	2,800	$536	$184.06	$151.95 - $311.52
Q2 2025	2,900	$864	$314.03	$286.69 - $359.97
Q1 2025	3,000	$988	$302.06	$262.32 - $338.33
Q4 2024	3,100	$902	$308.81	$272.69 - $347.02
Q3 2024	3,300	$1,137	$329.96	$282.96 - $365.23
Q2 2024	3,300	$981	$339.48	$294.53 - $409.07
Q1 2024	3,400	$1,397	$387.49	$346.35 - $423.92
Q4 2023	3,500	$1,265	$352.69	$305.00 - $384.72
Q3 2023	3,600	$1,180	$314.76	$288.79 - $342.83
Q2 2023	3,600	$1,084	$287.45	$266.35 - $307.03
Q1 2023	3,800	$1,016	$287.39	$256.19 - $328.39
Q4 2022	3,800	$1	$339.69	$305.31 - $374.00
Q3 2022	3,700	$1,220	$322.01	$267.58 - $361.25
Q2 2022	3,700	$1,128	$302.10	$249.78 - $350.19
Q1 2022	3,700	$1,286	$307.82	$263.64 - $347.62
Q4 2021	15,000	$4,771	$297.41	$260.10 - $328.11
Q3 2021	14,900	$4,043	$264.10	$243.32 - $289.60
Q2 2021	15,100	$3,821	$251.24	$229.69 - $273.01
Q1 2021	15,100	$3,530	$222.99	$199.81 - $246.72
Q4 2020	14,800	$3,148	$206.44	$181.22 - $224.00
Q3 2020	14,800	$2,709	$181.95	$151.40 - $198.38
Q2 2020	14,800	$2,634	$170.30	$127.56 - $196.52
Q1 2020	15,200	$2,124	$133.82	$102.85 - $154.89
Q4 2019	15,200	$2,062	$125.96	$107.08 - $139.96
Q3 2019	15,100	$1,657	$129.53	$106.50 - $145.79
Q2 2019	16,000	$2,318	$136.98	$112.16 - $159.00
Q1 2019	16,700	$2,371	$135.23	$105.28 - $149.66
Q4 2018	16,600	$1,929	$131.06	$105.85 - $151.96
Q3 2018	16,900	$2,513	$127.64	$97.00 - $154.06
Q2 2018	12,800	$1,254	$87.16	$78.02 - $103.27
Q1 2018	12,100	$982	$80.43	$71.07 - $93.98
Q4 2017	11,100	$851	$72.18	$58.66 - $80.74
Q3 2017	11,700	$804	$65.10	$56.68 - $72.79
Q2 2017	11,200	$775	$61.36	$45.43 - $72.15
Q1 2017	10,700	$488	$52.34	$42.56 - $60.30
Q4 2016	10,500	$570	$54.70	$46.97 - $60.66
Q3 2016	11,000	$642	$55.12	$47.81 - $59.66
Q2 2016	11,000	$549	$53.45	$44.50 - $67.87
Q1 2016	11,400	$735	$59.38	$48.00 - $66.45
Q4 2015	11,300	$679	$63.01	$55.49 - $70.82
Q3 2015	11,000	$757	$74.17	$65.72 - $82.37
Q2 2015	10,700	$752	$66.88	$57.35 - $73.98
Q1 2015	14,200	$956	$57.78	$49.37 - $67.58
Q4 2014	14,700	$787	$48.43	$40.79 - $54.57
Q3 2014	13,900	$588	$44.26	$39.23 - $48.03
Q2 2014	13,300	$594	$40.53	$32.86 - $46.17
Q1 2014	13,200	$496	$36.85	$32.41 - $39.21
Q4 2013	13,100	$455	$33.69	$31.10 - $37.39